The Western India Plywoods Limited (WIPL)

INR 159.51

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 60.8 62.9 60.8 62.85 130.00
28 Jun, 2017 65.0 65.0 59.0 63.95 142.00
27 Jun, 2017 61.95 61.95 61.95 61.95 50.00
23 Jun, 2017 55.0 59.5 54.1 59.5 662.00
22 Jun, 2017 59.85 59.85 56.9 56.9 300.00
21 Jun, 2017 60.05 60.05 59.85 59.85 297.00
20 Jun, 2017 61.0 62.9 61.0 62.9 125.00
19 Jun, 2017 64.0 64.0 60.8 61.0 1151.00
16 Jun, 2017 70.0 70.45 63.75 64.0 316.00
15 Jun, 2017 62.5 68.35 62.0 67.1 1155.00