The Western India Plywoods Limited (WIPL)
INR 159.51
(-1.54%)
INR 159.51
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 65.25 | 65.25 | 65.1 | 65.1 | 66.00 |
| 13 Jun, 2017 | 66.5 | 69.4 | 66.5 | 68.5 | 867.00 |
| 12 Jun, 2017 | 61.0 | 66.5 | 60.8 | 66.4 | 605.00 |
| 09 Jun, 2017 | 60.75 | 64.0 | 60.75 | 64.0 | 477.00 |
| 08 Jun, 2017 | 62.0 | 63.9 | 60.1 | 63.9 | 556.00 |
| 07 Jun, 2017 | 63.0 | 67.0 | 61.75 | 63.25 | 5002.00 |
| 06 Jun, 2017 | 65.0 | 70.0 | 64.45 | 65.0 | 1074.00 |
| 05 Jun, 2017 | 67.55 | 74.4 | 67.4 | 67.8 | 1306.00 |
| 02 Jun, 2017 | 70.9 | 70.9 | 70.9 | 70.9 | 1.00 |
| 01 Jun, 2017 | 69.4 | 69.4 | 68.0 | 68.0 | 1246.00 |
WIPRO
WOCKPHARMA
WONDERLA
WINDLAS
WINDMACHIN
WINSOME