Winsome Yarns Limited (WINSOME)
INR 1.94
(1.04%)
INR 1.94
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 5.25 | 5.75 | 5.25 | 5.7 | 4400.00 |
| 05 Jul, 1996 | 5.35 | 5.5 | 5.35 | 5.5 | 3800.00 |
| 04 Jul, 1996 | 5.5 | 5.5 | 5.25 | 5.5 | 2400.00 |
| 03 Jul, 1996 | 5.25 | 5.25 | 5.25 | 5.25 | 1000.00 |
| 02 Jul, 1996 | 5.5 | 5.75 | 5.1 | 5.75 | 11.6 Thousand |
| 01 Jul, 1996 | 5.45 | 5.6 | 5.4 | 5.45 | 5600.00 |
| 28 Jun, 1996 | 5.4 | 5.6 | 5.4 | 5.6 | 1300.00 |
| 27 Jun, 1996 | 5.4 | 5.4 | 5.25 | 5.4 | 5800.00 |
| 26 Jun, 1996 | 5.0 | 5.45 | 5.0 | 5.45 | 5800.00 |
| 25 Jun, 1996 | 5.3 | 5.3 | 5.2 | 5.2 | 3700.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN