Winsome Yarns Limited (WINSOME)
INR 1.97
(0.51%)
INR 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1996 | 5.75 | 5.75 | 5.5 | 5.65 | 4700.00 |
| 05 Aug, 1996 | 5.75 | 5.75 | 5.7 | 5.7 | 1000.00 |
| 02 Aug, 1996 | 5.5 | 5.5 | 5.25 | 5.25 | 3100.00 |
| 01 Aug, 1996 | 5.8 | 5.8 | 5.5 | 5.5 | 1500.00 |
| 31 Jul, 1996 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 30 Jul, 1996 | 5.8 | 6.0 | 5.3 | 5.9 | 7300.00 |
| 29 Jul, 1996 | 5.8 | 5.95 | 5.8 | 5.9 | 4400.00 |
| 26 Jul, 1996 | 5.75 | 5.95 | 5.75 | 5.9 | 4500.00 |
| 25 Jul, 1996 | 5.85 | 5.9 | 5.75 | 5.75 | 1100.00 |
| 24 Jul, 1996 | 5.85 | 6.0 | 5.85 | 5.85 | 2000.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN