Winsome Yarns Limited (WINSOME)
INR 1.97
(0.51%)
INR 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1996 | 5.5 | 5.95 | 5.5 | 5.6 | 7600.00 |
| 22 Jul, 1996 | 6.0 | 6.05 | 6.0 | 6.05 | 2500.00 |
| 19 Jul, 1996 | 5.8 | 6.0 | 5.5 | 5.5 | 5200.00 |
| 18 Jul, 1996 | 5.5 | 5.9 | 5.5 | 5.9 | 4400.00 |
| 17 Jul, 1996 | 5.35 | 5.35 | 5.35 | 5.35 | 1000.00 |
| 16 Jul, 1996 | 5.3 | 5.75 | 5.25 | 5.35 | 3600.00 |
| 15 Jul, 1996 | 5.6 | 5.8 | 5.4 | 5.4 | 1900.00 |
| 12 Jul, 1996 | 5.8 | 6.0 | 5.8 | 5.8 | 4500.00 |
| 11 Jul, 1996 | 5.75 | 5.95 | 5.75 | 5.95 | 2100.00 |
| 10 Jul, 1996 | 5.75 | 6.05 | 5.75 | 5.8 | 2100.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN