Winsome Yarns Limited (WINSOME)
INR 1.97
(0.51%)
INR 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1996 | 5.5 | 5.95 | 5.45 | 5.7 | 8400.00 |
| 20 Aug, 1996 | 5.5 | 5.5 | 5.3 | 5.5 | 5500.00 |
| 19 Aug, 1996 | 5.5 | 5.5 | 5.3 | 5.3 | 4100.00 |
| 16 Aug, 1996 | 5.75 | 5.8 | 5.7 | 5.7 | 3300.00 |
| 14 Aug, 1996 | 5.5 | 5.85 | 5.5 | 5.75 | 1900.00 |
| 13 Aug, 1996 | 5.9 | 5.95 | 5.8 | 5.8 | 1500.00 |
| 12 Aug, 1996 | 5.95 | 6.25 | 5.95 | 6.2 | 1000.00 |
| 09 Aug, 1996 | 5.7 | 5.8 | 5.7 | 5.75 | 4100.00 |
| 08 Aug, 1996 | 5.5 | 5.75 | 5.5 | 5.75 | 6200.00 |
| 07 Aug, 1996 | 5.65 | 5.8 | 5.6 | 5.75 | 5300.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN