Winsome Yarns Limited (WINSOME)
INR 1.97
(0.51%)
INR 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 5.7 | 6.25 | 5.7 | 6.25 | 2700.00 |
| 03 Sep, 1996 | 5.7 | 5.7 | 5.7 | 5.7 | 300.00 |
| 02 Sep, 1996 | 5.75 | 5.85 | 5.65 | 5.7 | 2200.00 |
| 30 Aug, 1996 | 5.4 | 5.85 | 5.4 | 5.85 | 1300.00 |
| 29 Aug, 1996 | 5.4 | 5.9 | 5.4 | 5.9 | 200.00 |
| 28 Aug, 1996 | 5.5 | 5.75 | 5.5 | 5.7 | 2600.00 |
| 27 Aug, 1996 | 5.7 | 5.8 | 5.6 | 5.8 | 1100.00 |
| 26 Aug, 1996 | 5.7 | 5.7 | 5.6 | 5.6 | 3000.00 |
| 23 Aug, 1996 | 5.7 | 5.7 | 5.65 | 5.7 | 400.00 |
| 22 Aug, 1996 | 5.25 | 5.75 | 5.25 | 5.4 | 1500.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN