INR 1.94
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 1996 | 4.95 | 5.6 | 4.95 | 5.35 | 5800.00 |
21 Jun, 1996 | 5.1 | 5.6 | 5.1 | 5.25 | 2200.00 |
20 Jun, 1996 | 5.5 | 5.5 | 5.2 | 5.25 | 1600.00 |
19 Jun, 1996 | 5.0 | 5.3 | 4.95 | 5.2 | 23.6 Thousand |
18 Jun, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 13 Thousand |
17 Jun, 1996 | 5.0 | 5.0 | 4.9 | 4.95 | 6200.00 |
14 Jun, 1996 | 5.05 | 5.25 | 4.95 | 5.25 | 2600.00 |
13 Jun, 1996 | 4.3 | 5.0 | 4.3 | 5.0 | 4300.00 |
12 Jun, 1996 | 4.75 | 4.75 | 4.75 | 4.75 | 300.00 |
11 Jun, 1996 | 4.5 | 4.75 | 4.5 | 4.6 | 2200.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN