INR 1.94
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 1996 | 5.0 | 5.0 | 4.5 | 4.6 | 3300.00 |
07 Jun, 1996 | 4.75 | 5.0 | 4.75 | 5.0 | 2400.00 |
06 Jun, 1996 | 4.8 | 4.8 | 4.75 | 4.75 | 1600.00 |
05 Jun, 1996 | 4.7 | 4.8 | 4.7 | 4.8 | 4400.00 |
04 Jun, 1996 | 4.8 | 4.8 | 4.8 | 4.8 | 500.00 |
03 Jun, 1996 | 4.9 | 5.0 | 4.9 | 5.0 | 2000.00 |
31 May, 1996 | 4.8 | 4.8 | 4.75 | 4.75 | 2500.00 |
30 May, 1996 | 5.25 | 5.25 | 4.75 | 4.8 | 2200.00 |
29 May, 1996 | 5.1 | 5.25 | 5.1 | 5.25 | 6000.00 |
27 May, 1996 | 4.8 | 4.8 | 4.8 | 4.8 | 100.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN