Winsome Yarns Limited (WINSOME)
INR 2.05
(0.0%)
INR 2.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1996 | 5.0 | 5.0 | 4.9 | 4.9 | 1200.00 |
| 13 May, 1996 | 5.2 | 5.2 | 4.8 | 4.8 | 1400.00 |
| 08 May, 1996 | 5.2 | 5.2 | 5.2 | 5.2 | 300.00 |
| 07 May, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 06 May, 1996 | 5.1 | 5.5 | 5.0 | 5.3 | 2600.00 |
| 03 May, 1996 | 5.25 | 5.25 | 5.1 | 5.1 | 3600.00 |
| 02 May, 1996 | 5.2 | 5.45 | 5.2 | 5.45 | 2900.00 |
| 30 Apr, 1996 | 5.5 | 5.5 | 5.0 | 5.0 | 3500.00 |
| 29 Apr, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 26 Apr, 1996 | 5.55 | 5.55 | 5.4 | 5.4 | 5700.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN