Winsome Yarns Limited (WINSOME)
INR 1.91
(-0.52%)
INR 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1996 | 6.0 | 6.15 | 5.8 | 6.15 | 3200.00 |
| 15 Apr, 1996 | 6.0 | 6.1 | 5.8 | 6.1 | 1800.00 |
| 12 Apr, 1996 | 5.55 | 6.0 | 5.5 | 6.0 | 1200.00 |
| 11 Apr, 1996 | 5.5 | 5.55 | 5.5 | 5.55 | 1300.00 |
| 10 Apr, 1996 | 5.5 | 5.55 | 5.4 | 5.5 | 6200.00 |
| 09 Apr, 1996 | 5.5 | 5.5 | 5.4 | 5.5 | 1400.00 |
| 08 Apr, 1996 | 5.25 | 5.5 | 5.25 | 5.45 | 1200.00 |
| 04 Apr, 1996 | 5.4 | 5.45 | 5.4 | 5.45 | 400.00 |
| 03 Apr, 1996 | 5.7 | 5.7 | 5.15 | 5.25 | 1400.00 |
| 02 Apr, 1996 | 5.2 | 5.2 | 5.2 | 5.2 | 700.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN