INR 1.91
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 1996 | 5.45 | 5.45 | 5.45 | 5.45 | 200.00 |
12 Mar, 1996 | 5.35 | 5.4 | 5.35 | 5.4 | 400.00 |
11 Mar, 1996 | 5.3 | 5.5 | 5.3 | 5.3 | 300.00 |
08 Mar, 1996 | 5.3 | 5.5 | 5.25 | 5.5 | 2100.00 |
07 Mar, 1996 | 5.3 | 5.3 | 5.0 | 5.0 | 1600.00 |
06 Mar, 1996 | 5.35 | 5.5 | 5.25 | 5.5 | 3100.00 |
04 Mar, 1996 | 5.35 | 5.35 | 5.35 | 5.35 | 2000.00 |
01 Mar, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
29 Feb, 1996 | 5.5 | 5.95 | 5.5 | 5.95 | 2200.00 |
28 Feb, 1996 | 6.0 | 6.0 | 5.5 | 6.0 | 1700.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN