Winsome Yarns Limited (WINSOME)
INR 1.86
(0.54%)
INR 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 06 Feb, 1996 | 6.0 | 6.05 | 6.0 | 6.0 | 2100.00 |
| 05 Feb, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 1100.00 |
| 02 Feb, 1996 | 6.0 | 6.05 | 5.5 | 5.5 | 800.00 |
| 01 Feb, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 31 Jan, 1996 | 5.0 | 5.45 | 5.0 | 5.45 | 600.00 |
| 30 Jan, 1996 | 4.6 | 5.0 | 4.6 | 5.0 | 1300.00 |
| 29 Jan, 1996 | 4.75 | 4.75 | 4.5 | 4.5 | 400.00 |
| 25 Jan, 1996 | 5.0 | 5.05 | 5.0 | 5.0 | 5200.00 |
| 24 Jan, 1996 | 5.0 | 5.35 | 5.0 | 5.35 | 3100.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN