Winsome Yarns Limited (WINSOME)
INR 1.89
(3.85%)
INR 1.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1996 | 5.4 | 5.4 | 5.4 | 5.4 | 800.00 |
| 23 Feb, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 1200.00 |
| 22 Feb, 1996 | 6.25 | 6.25 | 6.0 | 6.0 | 800.00 |
| 20 Feb, 1996 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 19 Feb, 1996 | 5.95 | 5.95 | 5.5 | 5.75 | 1000.00 |
| 16 Feb, 1996 | 5.95 | 5.95 | 5.85 | 5.85 | 800.00 |
| 15 Feb, 1996 | 5.85 | 6.0 | 5.85 | 6.0 | 2100.00 |
| 14 Feb, 1996 | 6.05 | 6.1 | 5.85 | 5.85 | 900.00 |
| 13 Feb, 1996 | 6.0 | 6.25 | 6.0 | 6.25 | 2000.00 |
| 09 Feb, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN