Winsome Yarns Limited (WINSOME)
INR 2.03
(-0.49%)
INR 2.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1998 | 5.8 | 6.0 | 5.8 | 5.8 | 2500.00 |
| 08 Jun, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 1300.00 |
| 05 Jun, 1998 | 5.8 | 6.0 | 5.8 | 5.8 | 1700.00 |
| 04 Jun, 1998 | 5.85 | 5.95 | 5.8 | 5.8 | 1600.00 |
| 03 Jun, 1998 | 5.95 | 5.95 | 5.95 | 5.95 | 1500.00 |
| 02 Jun, 1998 | 5.95 | 6.0 | 5.95 | 6.0 | 600.00 |
| 01 Jun, 1998 | 5.85 | 5.9 | 5.8 | 5.8 | 4200.00 |
| 29 May, 1998 | 5.75 | 5.8 | 5.75 | 5.8 | 1200.00 |
| 28 May, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 1500.00 |
| 27 May, 1998 | 5.8 | 6.0 | 5.8 | 6.0 | 800.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN