Winsome Yarns Limited (WINSOME)
INR 2.03
(-0.49%)
INR 2.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1998 | 6.0 | 6.05 | 5.9 | 5.9 | 400.00 |
| 25 May, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 1900.00 |
| 22 May, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 21 May, 1998 | 6.0 | 6.0 | 5.8 | 6.0 | 600.00 |
| 20 May, 1998 | 5.85 | 6.1 | 5.85 | 6.1 | 1200.00 |
| 19 May, 1998 | 5.8 | 6.0 | 5.8 | 6.0 | 1700.00 |
| 18 May, 1998 | 5.9 | 6.0 | 5.9 | 6.0 | 1200.00 |
| 15 May, 1998 | 5.2 | 6.0 | 5.2 | 6.0 | 1600.00 |
| 14 May, 1998 | 5.95 | 6.0 | 5.95 | 6.0 | 700.00 |
| 13 May, 1998 | 6.0 | 6.0 | 5.8 | 5.8 | 3900.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN