Winsome Yarns Limited (WINSOME)
INR 2.03
(-0.49%)
INR 2.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1998 | 5.25 | 6.0 | 5.25 | 5.8 | 2400.00 |
| 11 May, 1998 | 6.0 | 6.25 | 6.0 | 6.0 | 3600.00 |
| 08 May, 1998 | 5.8 | 6.0 | 5.8 | 6.0 | 2100.00 |
| 06 May, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 2600.00 |
| 05 May, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 1700.00 |
| 04 May, 1998 | 5.8 | 6.0 | 5.8 | 6.0 | 700.00 |
| 30 Apr, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 29 Apr, 1998 | 6.45 | 6.45 | 6.05 | 6.05 | 200.00 |
| 28 Apr, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 1900.00 |
| 27 Apr, 1998 | 6.0 | 6.2 | 6.0 | 6.2 | 3700.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN