Winsome Yarns Limited (WINSOME)
INR 2.03
(-0.49%)
INR 2.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
| 07 Apr, 1998 | 5.4 | 5.4 | 5.4 | 5.4 | 2300.00 |
| 06 Apr, 1998 | 5.6 | 5.6 | 5.3 | 5.3 | 2100.00 |
| 03 Apr, 1998 | 6.0 | 6.0 | 5.8 | 5.8 | 500.00 |
| 02 Apr, 1998 | 5.3 | 6.25 | 5.3 | 6.25 | 1400.00 |
| 01 Apr, 1998 | 5.85 | 5.85 | 5.85 | 5.85 | 200.00 |
| 31 Mar, 1998 | 5.75 | 5.75 | 5.5 | 5.5 | 400.00 |
| 30 Mar, 1998 | 5.3 | 6.0 | 5.3 | 6.0 | 1500.00 |
| 27 Mar, 1998 | 5.45 | 5.45 | 5.45 | 5.45 | 500 Thousand |
| 26 Mar, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN