Winsome Yarns Limited (WINSOME)
INR 2.0
(-4.31%)
INR 2.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1998 | 5.7 | 5.7 | 5.5 | 5.5 | 3100.00 |
| 04 Mar, 1998 | 5.1 | 5.1 | 5.0 | 5.0 | 3000.00 |
| 03 Mar, 1998 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 02 Mar, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 900.00 |
| 27 Feb, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 26 Feb, 1998 | 5.75 | 5.75 | 5.25 | 5.5 | 800.00 |
| 25 Feb, 1998 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 24 Feb, 1998 | 5.75 | 5.75 | 5.7 | 5.7 | 500.00 |
| 23 Feb, 1998 | 5.05 | 5.5 | 5.05 | 5.5 | 600.00 |
| 20 Feb, 1998 | 5.5 | 5.75 | 5.5 | 5.75 | 400.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN