Winsome Yarns Limited (WINSOME)
INR 2.0
(-4.31%)
INR 2.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1998 | 5.55 | 5.9 | 5.55 | 5.9 | 2200.00 |
| 30 Jan, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 29 Jan, 1998 | 5.3 | 5.5 | 5.0 | 5.0 | 5000.00 |
| 28 Jan, 1998 | 5.6 | 5.6 | 5.3 | 5.3 | 6300.00 |
| 27 Jan, 1998 | 5.75 | 6.2 | 5.75 | 6.2 | 1600.00 |
| 22 Jan, 1998 | 5.8 | 6.0 | 5.8 | 6.0 | 1700.00 |
| 21 Jan, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 2200.00 |
| 20 Jan, 1998 | 6.0 | 6.0 | 5.85 | 5.85 | 4600.00 |
| 19 Jan, 1998 | 6.0 | 6.0 | 5.6 | 6.0 | 3200.00 |
| 16 Jan, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN