Winsome Yarns Limited (WINSOME)
INR 2.0
(-4.31%)
INR 2.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1998 | 5.45 | 6.0 | 5.45 | 6.0 | 1200.00 |
| 14 Jan, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 13 Jan, 1998 | 5.65 | 6.0 | 5.65 | 5.65 | 5900.00 |
| 12 Jan, 1998 | 6.0 | 6.0 | 5.8 | 5.8 | 300.00 |
| 09 Jan, 1998 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 08 Jan, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 1300.00 |
| 07 Jan, 1998 | 6.05 | 6.05 | 6.0 | 6.0 | 1100.00 |
| 06 Jan, 1998 | 6.0 | 6.05 | 6.0 | 6.05 | 900.00 |
| 05 Jan, 1998 | 6.2 | 6.2 | 5.8 | 6.0 | 1300.00 |
| 02 Jan, 1998 | 5.5 | 5.5 | 5.25 | 5.5 | 800.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN