Winsome Yarns Limited (WINSOME)
INR 2.03
(-0.49%)
INR 2.03
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 5.5 | 5.75 | 5.5 | 5.75 | 400.00 |
| 19 Feb, 1998 | 5.5 | 5.75 | 5.5 | 5.5 | 1100.00 |
| 18 Feb, 1998 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 |
| 17 Feb, 1998 | 5.65 | 5.65 | 5.65 | 5.65 | 2700.00 |
| 13 Feb, 1998 | 5.5 | 5.6 | 5.5 | 5.6 | 1300.00 |
| 11 Feb, 1998 | 5.6 | 5.6 | 5.6 | 5.6 | 800.00 |
| 10 Feb, 1998 | 5.65 | 5.8 | 5.65 | 5.8 | 700.00 |
| 09 Feb, 1998 | 5.65 | 5.65 | 5.65 | 5.65 | 700.00 |
| 06 Feb, 1998 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 05 Feb, 1998 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN