Winsome Yarns Limited (WINSOME)
INR 2.0
(-4.31%)
INR 2.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1997 | 5.1 | 5.75 | 5.1 | 5.75 | 2000.00 |
| 11 Dec, 1997 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 09 Dec, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 08 Dec, 1997 | 5.8 | 5.8 | 5.8 | 5.8 | 400.00 |
| 05 Dec, 1997 | 6.0 | 6.05 | 5.8 | 5.8 | 1000.00 |
| 04 Dec, 1997 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 03 Dec, 1997 | 6.2 | 6.2 | 6.1 | 6.1 | 1300.00 |
| 02 Dec, 1997 | 6.15 | 6.2 | 6.15 | 6.2 | 300.00 |
| 01 Dec, 1997 | 6.0 | 6.25 | 6.0 | 6.0 | 1900.00 |
| 28 Nov, 1997 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN