Winsome Yarns Limited (WINSOME)
INR 2.06
(-0.48%)
INR 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1998 | 5.85 | 5.85 | 5.85 | 5.85 | 600.00 |
| 25 Jun, 1998 | 6.0 | 6.0 | 5.8 | 6.0 | 3100.00 |
| 24 Jun, 1998 | 5.0 | 5.9 | 5.0 | 5.9 | 1300.00 |
| 23 Jun, 1998 | 5.0 | 5.9 | 5.0 | 5.9 | 1900.00 |
| 22 Jun, 1998 | 5.65 | 6.0 | 5.65 | 6.0 | 2300.00 |
| 19 Jun, 1998 | 5.65 | 5.8 | 5.65 | 5.8 | 1300.00 |
| 18 Jun, 1998 | 5.8 | 5.95 | 5.8 | 5.8 | 2000.00 |
| 17 Jun, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 600.00 |
| 16 Jun, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 2000.00 |
| 15 Jun, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 400.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN