Winsome Yarns Limited (WINSOME)
INR 2.06
(-0.48%)
INR 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1998 | 6.0 | 6.0 | 5.8 | 5.8 | 1100.00 |
| 24 Jul, 1998 | 5.9 | 6.0 | 5.5 | 6.0 | 4000.00 |
| 23 Jul, 1998 | 6.0 | 6.0 | 5.8 | 5.8 | 1800.00 |
| 22 Jul, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 10.7 Thousand |
| 21 Jul, 1998 | 5.9 | 6.1 | 5.8 | 6.0 | 6400.00 |
| 20 Jul, 1998 | 6.0 | 6.25 | 5.8 | 5.8 | 1500.00 |
| 17 Jul, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 1300.00 |
| 16 Jul, 1998 | 5.95 | 6.0 | 5.8 | 6.0 | 3600.00 |
| 15 Jul, 1998 | 5.8 | 6.0 | 5.8 | 6.0 | 4400.00 |
| 14 Jul, 1998 | 5.8 | 6.0 | 5.8 | 6.0 | 4200.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN