Winsome Yarns Limited (WINSOME)
INR 2.06
(-0.48%)
INR 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 900.00 |
| 07 Aug, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 06 Aug, 1998 | 5.5 | 5.75 | 5.5 | 5.75 | 500.00 |
| 05 Aug, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 04 Aug, 1998 | 5.8 | 6.0 | 5.8 | 6.0 | 1000.00 |
| 03 Aug, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 1400.00 |
| 31 Jul, 1998 | 6.0 | 6.0 | 5.8 | 6.0 | 1200.00 |
| 30 Jul, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 1100.00 |
| 29 Jul, 1998 | 5.8 | 6.0 | 5.8 | 6.0 | 2200.00 |
| 28 Jul, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 600.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN