Winsome Yarns Limited (WINSOME)
INR 2.06
(-0.48%)
INR 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1998 | 6.0 | 6.0 | 5.8 | 5.8 | 2800.00 |
| 10 Jul, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 800.00 |
| 09 Jul, 1998 | 6.0 | 6.0 | 5.8 | 6.0 | 5100.00 |
| 08 Jul, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 07 Jul, 1998 | 7.0 | 7.0 | 6.0 | 6.0 | 2700.00 |
| 06 Jul, 1998 | 6.1 | 6.1 | 6.05 | 6.05 | 400.00 |
| 03 Jul, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 01 Jul, 1998 | 5.9 | 6.2 | 5.9 | 5.9 | 1000.00 |
| 30 Jun, 1998 | 5.9 | 5.9 | 5.9 | 5.9 | 700.00 |
| 29 Jun, 1998 | 5.85 | 6.0 | 5.85 | 5.9 | 1100.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN