Winsome Yarns Limited (WINSOME)
INR 2.06
(-0.48%)
INR 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1998 | 5.5 | 5.5 | 5.1 | 5.1 | 3600.00 |
| 25 Aug, 1998 | 5.25 | 5.5 | 5.0 | 5.05 | 1500.00 |
| 24 Aug, 1998 | 5.6 | 5.75 | 5.6 | 5.65 | 1700.00 |
| 21 Aug, 1998 | 5.0 | 5.2 | 5.0 | 5.2 | 900.00 |
| 20 Aug, 1998 | 5.6 | 5.75 | 5.6 | 5.75 | 200.00 |
| 18 Aug, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
| 17 Aug, 1998 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 14 Aug, 1998 | 6.0 | 6.0 | 5.9 | 5.95 | 2500.00 |
| 13 Aug, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 11 Aug, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 4900.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN