Winsome Yarns Limited (WINSOME)
INR 2.06
(-0.48%)
INR 2.06
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1998 | 5.3 | 5.3 | 5.25 | 5.25 | 3600.00 |
| 14 Oct, 1998 | 5.25 | 5.3 | 5.25 | 5.3 | 900.00 |
| 13 Oct, 1998 | 5.5 | 5.5 | 5.0 | 5.5 | 10.8 Thousand |
| 12 Oct, 1998 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 08 Oct, 1998 | 5.9 | 5.9 | 5.0 | 5.0 | 500.00 |
| 06 Oct, 1998 | 5.3 | 5.35 | 5.25 | 5.25 | 500.00 |
| 30 Sep, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 800.00 |
| 29 Sep, 1998 | 5.4 | 6.0 | 5.4 | 6.0 | 5500.00 |
| 28 Sep, 1998 | 5.3 | 6.0 | 5.3 | 6.0 | 1800.00 |
| 25 Sep, 1998 | 5.55 | 6.1 | 5.55 | 6.0 | 8200.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN