Winsome Yarns Limited (WINSOME)
INR 2.09
(-1.88%)
INR 2.09
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 3.35 | 3.45 | 3.35 | 3.4 | 229.47 Thousand |
| 29 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 16.47 Thousand |
| 28 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 43.46 Thousand |
| 27 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 15.32 Thousand |
| 26 Dec, 2023 | 3.65 | 3.65 | 3.55 | 3.55 | 176.46 Thousand |
| 22 Dec, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 243.56 Thousand |
| 21 Dec, 2023 | 3.55 | 3.55 | 3.5 | 3.55 | 105.96 Thousand |
| 20 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 26.17 Thousand |
| 19 Dec, 2023 | 3.45 | 3.45 | 3.4 | 3.45 | 176.06 Thousand |
| 18 Dec, 2023 | 3.4 | 3.45 | 3.35 | 3.4 | 466.84 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN