Winsome Yarns Limited (WINSOME)
INR 2.09
(-1.88%)
INR 2.09
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.85 | 68.56 Thousand |
| 29 Jan, 2024 | 3.95 | 3.95 | 3.85 | 3.85 | 142.5 Thousand |
| 25 Jan, 2024 | 3.9 | 3.95 | 3.85 | 3.9 | 54.06 Thousand |
| 24 Jan, 2024 | 3.9 | 3.95 | 3.9 | 3.9 | 44.69 Thousand |
| 23 Jan, 2024 | 3.95 | 3.95 | 3.85 | 3.9 | 174.69 Thousand |
| 20 Jan, 2024 | 3.9 | 3.9 | 3.85 | 3.9 | 66.33 Thousand |
| 19 Jan, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 33.24 Thousand |
| 18 Jan, 2024 | 3.8 | 3.9 | 3.8 | 3.8 | 80.63 Thousand |
| 17 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 95.1 Thousand |
| 16 Jan, 2024 | 3.95 | 3.95 | 3.85 | 3.9 | 208.94 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN