Winsome Yarns Limited (WINSOME)
INR 2.13
(0.0%)
INR 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.95 | 3.95 | 3.85 | 3.9 | 208.94 Thousand |
| 15 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 33.15 Thousand |
| 12 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 40.61 Thousand |
| 11 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 12.37 Thousand |
| 10 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 74.34 Thousand |
| 09 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 42.45 Thousand |
| 08 Jan, 2024 | 3.65 | 3.65 | 3.55 | 3.65 | 145.35 Thousand |
| 05 Jan, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 216.84 Thousand |
| 04 Jan, 2024 | 3.5 | 3.55 | 3.45 | 3.55 | 194.74 Thousand |
| 03 Jan, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 88.81 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN