Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 15.96 Thousand |
| 07 Nov, 2023 | 5.05 | 5.25 | 5.05 | 5.05 | 496.07 Thousand |
| 06 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 7188.00 |
| 03 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4612.00 |
| 02 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 7527.00 |
| 01 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 8730.00 |
| 31 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5793.00 |
| 30 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 7869.00 |
| 27 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 18.74 Thousand |
| 26 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1079.00 |
005290
LIKE
005070
GFCO
REITIR
AUA