Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 19.23 Thousand |
| 07 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 31.67 Thousand |
| 06 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 13.81 Thousand |
| 05 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 42.67 Thousand |
| 04 Dec, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 37.03 Thousand |
| 01 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 23.56 Thousand |
| 30 Nov, 2023 | 3.95 | 4.0 | 3.95 | 3.95 | 98.97 Thousand |
| 29 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 19.23 Thousand |
| 28 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 10.84 Thousand |
| 24 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 6309.00 |
005290
LIKE
005070
GFCO
REITIR
AUA