Winsome Yarns Limited (WINSOME)
INR 2.13
(0.0%)
INR 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.4 | 3.45 | 3.35 | 3.4 | 466.84 Thousand |
| 15 Dec, 2023 | 3.4 | 3.45 | 3.4 | 3.4 | 186.17 Thousand |
| 14 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 35.89 Thousand |
| 13 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 42.03 Thousand |
| 12 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 48.97 Thousand |
| 11 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 28.71 Thousand |
| 08 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 19.23 Thousand |
| 07 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 31.67 Thousand |
| 06 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 13.81 Thousand |
| 05 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 42.67 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN