Winsome Yarns Limited (WINSOME.NS)
INR 1.73
(-2.26%)
INR 1.73
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 4054.00 |
| 06 Oct, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 4606.00 |
| 05 Oct, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 4075.00 |
| 04 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 4686.00 |
| 03 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 3145.00 |
| 29 Sep, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 2703.00 |
| 28 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 4201.00 |
| 27 Sep, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 20.31 Thousand |
| 26 Sep, 2023 | 9.0 | 9.0 | 8.55 | 8.55 | 138.68 Thousand |
| 25 Sep, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
005290
LIKE
005070
GFCO
REITIR
AUA