Winsome Yarns Limited (WINSOME)
INR 2.09
(-1.88%)
INR 2.09
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 23.56 Thousand |
| 30 Nov, 2023 | 3.95 | 4.0 | 3.95 | 3.95 | 98.97 Thousand |
| 29 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 19.23 Thousand |
| 28 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 10.84 Thousand |
| 24 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 6309.00 |
| 23 Nov, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 8364.00 |
| 22 Nov, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 9658.00 |
| 21 Nov, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 9034.00 |
| 20 Nov, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | 7994.00 |
| 17 Nov, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 16.72 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN