Winsome Yarns Limited (WINSOME)
INR 2.13
(0.0%)
INR 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4612.00 |
| 02 Nov, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 7527.00 |
| 01 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 8730.00 |
| 31 Oct, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 5793.00 |
| 30 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 7869.00 |
| 27 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 18.74 Thousand |
| 26 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 1079.00 |
| 25 Oct, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 3652.00 |
| 23 Oct, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 5042.00 |
| 20 Oct, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 10.62 Thousand |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN