Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 259.2 | 262.15 | 255.0 | 256.5 | 59.92 Thousand |
| 08 Dec, 2022 | 257.6 | 260.7 | 257.0 | 259.2 | 21.06 Thousand |
| 07 Dec, 2022 | 260.1 | 261.75 | 257.1 | 257.6 | 18 Thousand |
| 06 Dec, 2022 | 263.25 | 265.35 | 258.5 | 259.3 | 31.71 Thousand |
| 05 Dec, 2022 | 259.35 | 264.8 | 259.35 | 263.25 | 29.68 Thousand |
| 02 Dec, 2022 | 262.95 | 263.55 | 260.1 | 261.95 | 23.31 Thousand |
| 01 Dec, 2022 | 266.7 | 266.7 | 261.1 | 261.95 | 31.76 Thousand |
| 30 Nov, 2022 | 262.45 | 267.7 | 261.8 | 263.8 | 63.77 Thousand |
| 29 Nov, 2022 | 262.35 | 264.4 | 258.25 | 260.15 | 40.76 Thousand |
| 28 Nov, 2022 | 267.25 | 268.95 | 260.25 | 263.35 | 60.36 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR