Windlas Biotech Limited (WINDLAS)

INR 785.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 243.9 243.9 241.7 241.9 36.22 Thousand
22 Dec, 2022 246.15 254.4 239.65 244.8 48.39 Thousand
21 Dec, 2022 258.05 258.05 249.25 249.95 76.8 Thousand
20 Dec, 2022 254.4 256.95 251.3 255.5 39.03 Thousand
19 Dec, 2022 254.95 255.55 251.95 254.45 23.78 Thousand
16 Dec, 2022 253.25 255.5 250.55 253.75 44.88 Thousand
15 Dec, 2022 257.85 258.3 252.7 254.8 74.97 Thousand
14 Dec, 2022 258.8 262.95 256.0 257.85 30.98 Thousand
13 Dec, 2022 257.0 259.0 255.9 257.1 21.22 Thousand
12 Dec, 2022 259.8 259.8 255.05 257.0 15.82 Thousand