Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 246.7 | 246.7 | 241.25 | 242.4 | 11.45 Thousand |
| 05 Jan, 2023 | 238.5 | 247.55 | 238.15 | 245.15 | 24.62 Thousand |
| 04 Jan, 2023 | 245.05 | 245.3 | 235.0 | 238.9 | 62.56 Thousand |
| 03 Jan, 2023 | 244.85 | 246.1 | 243.6 | 244.95 | 16.93 Thousand |
| 02 Jan, 2023 | 246.35 | 252.0 | 244.35 | 244.8 | 43.83 Thousand |
| 30 Dec, 2022 | 254.0 | 254.0 | 249.0 | 250.1 | 19.28 Thousand |
| 29 Dec, 2022 | 250.9 | 253.15 | 248.3 | 251.6 | 22.58 Thousand |
| 28 Dec, 2022 | 251.9 | 253.0 | 247.25 | 250.9 | 13.04 Thousand |
| 27 Dec, 2022 | 249.0 | 250.95 | 248.25 | 250.1 | 11.84 Thousand |
| 26 Dec, 2022 | 238.25 | 247.55 | 238.2 | 246.0 | 26.28 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR