Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 432.45 | 437.2 | 424.1 | 428.75 | 35.78 Thousand |
| 28 Dec, 2023 | 431.5 | 436.95 | 423.45 | 431.2 | 89.01 Thousand |
| 27 Dec, 2023 | 437.9 | 439.65 | 426.2 | 429.7 | 70.53 Thousand |
| 26 Dec, 2023 | 437.9 | 457.45 | 432.05 | 434.0 | 225.67 Thousand |
| 22 Dec, 2023 | 434.95 | 439.5 | 423.05 | 428.9 | 90.18 Thousand |
| 21 Dec, 2023 | 410.0 | 429.9 | 410.0 | 427.25 | 88.12 Thousand |
| 20 Dec, 2023 | 412.3 | 438.0 | 408.1 | 412.6 | 313.76 Thousand |
| 19 Dec, 2023 | 413.1 | 416.75 | 407.1 | 410.25 | 32.92 Thousand |
| 18 Dec, 2023 | 403.4 | 417.55 | 400.1 | 412.95 | 60.94 Thousand |
| 15 Dec, 2023 | 413.0 | 418.25 | 401.05 | 403.4 | 63.19 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR