Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 485.0 | 495.8 | 477.0 | 492.75 | 121.73 Thousand |
| 29 Jan, 2024 | 487.0 | 488.15 | 475.55 | 479.95 | 38.87 Thousand |
| 25 Jan, 2024 | 484.4 | 488.75 | 477.85 | 484.55 | 69.85 Thousand |
| 24 Jan, 2024 | 462.05 | 486.95 | 462.05 | 481.95 | 180.66 Thousand |
| 23 Jan, 2024 | 476.75 | 480.8 | 452.55 | 464.75 | 148.94 Thousand |
| 19 Jan, 2024 | 480.0 | 489.0 | 477.85 | 482.5 | 47.33 Thousand |
| 18 Jan, 2024 | 483.95 | 484.0 | 471.35 | 481.3 | 91.68 Thousand |
| 17 Jan, 2024 | 463.5 | 485.0 | 458.1 | 479.05 | 132.81 Thousand |
| 16 Jan, 2024 | 482.65 | 485.9 | 460.0 | 463.8 | 119.22 Thousand |
| 15 Jan, 2024 | 483.45 | 483.45 | 483.45 | 483.45 | - |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR