Windlas Biotech Limited (WINDLAS)

INR 785.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 429.85 431.4 417.5 420.85 73.21 Thousand
29 Nov, 2023 429.9 432.5 423.05 426.45 47.18 Thousand
28 Nov, 2023 428.7 439.0 421.1 423.75 57.8 Thousand
24 Nov, 2023 434.8 437.9 425.2 426.65 48.77 Thousand
23 Nov, 2023 439.05 443.55 430.3 432.7 48.24 Thousand
22 Nov, 2023 435.15 443.0 429.05 439.1 60.06 Thousand
21 Nov, 2023 441.6 447.75 430.6 434.25 135.94 Thousand
20 Nov, 2023 424.5 466.6 423.55 437.6 659.04 Thousand
17 Nov, 2023 414.4 429.9 414.4 420.5 142.02 Thousand
16 Nov, 2023 419.3 431.0 408.2 412.85 159.03 Thousand