WE WIN LIMITED (WEWIN)
INR 48.93
(-5.92%)
INR 48.93
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 10 Apr, 2019 | 105.0 | 105.0 | 105.0 | 105.0 | 9000.00 |
| 09 Apr, 2019 | 105.0 | 105.0 | 105.0 | 105.0 | 9000.00 |
| 08 Apr, 2019 | 104.01 | 104.01 | 104.01 | 104.01 | - |
| 05 Apr, 2019 | 104.01 | 104.01 | 104.01 | 104.01 | 9000.00 |
| 04 Apr, 2019 | 104.01 | 104.01 | 104.01 | 104.01 | 9000.00 |
| 03 Apr, 2019 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 02 Apr, 2019 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 01 Apr, 2019 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 28 Mar, 2019 | 101.01 | 101.01 | 101.01 | 101.01 | - |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE