WE WIN LIMITED (WEWIN)

INR 48.93

(-5.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 96.6 96.6 96.6 96.6 -
11 Mar, 2019 96.6 96.6 96.6 96.6 9000.00
08 Mar, 2019 92.01 92.01 92.01 92.01 -
07 Mar, 2019 92.01 92.01 92.01 92.01 -
06 Mar, 2019 92.01 92.01 92.01 92.01 -
05 Mar, 2019 92.01 92.01 92.01 92.01 -
01 Mar, 2019 92.01 92.01 92.01 92.01 9000.00
28 Feb, 2019 89.76 89.76 89.76 89.76 -
27 Feb, 2019 89.76 89.76 89.76 89.76 -
26 Feb, 2019 89.76 89.76 89.76 89.76 -