WE WIN LIMITED (WEWIN)
INR 50.86
(-1.03%)
INR 50.86
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 30 Apr, 2019 | 110.01 | 110.01 | 110.01 | 110.01 | 9000.00 |
| 26 Apr, 2019 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 25 Apr, 2019 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 24 Apr, 2019 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 23 Apr, 2019 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 22 Apr, 2019 | 110.01 | 110.01 | 110.01 | 110.01 | 9000.00 |
| 18 Apr, 2019 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 16 Apr, 2019 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 15 Apr, 2019 | 105.0 | 105.0 | 105.0 | 105.0 | - |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE