INR 50.86
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2019 | 104.01 | 104.01 | 104.01 | 104.01 | - |
29 May, 2019 | 104.01 | 104.01 | 104.01 | 104.01 | - |
28 May, 2019 | 104.01 | 104.01 | 104.01 | 104.01 | 3000.00 |
27 May, 2019 | 105.45 | 105.45 | 105.45 | 105.45 | - |
24 May, 2019 | 105.45 | 105.45 | 105.45 | 105.45 | - |
23 May, 2019 | 105.45 | 105.45 | 105.45 | 105.45 | - |
22 May, 2019 | 105.45 | 105.45 | 105.45 | 105.45 | 9000.00 |
21 May, 2019 | 111.0 | 111.0 | 111.0 | 111.0 | - |
20 May, 2019 | 111.0 | 111.0 | 111.0 | 111.0 | - |
17 May, 2019 | 111.0 | 111.0 | 111.0 | 111.0 | - |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE