WE WIN LIMITED (WEWIN)

INR 50.86

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 104.01 104.01 104.01 104.01 -
29 May, 2019 104.01 104.01 104.01 104.01 -
28 May, 2019 104.01 104.01 104.01 104.01 3000.00
27 May, 2019 105.45 105.45 105.45 105.45 -
24 May, 2019 105.45 105.45 105.45 105.45 -
23 May, 2019 105.45 105.45 105.45 105.45 -
22 May, 2019 105.45 105.45 105.45 105.45 9000.00
21 May, 2019 111.0 111.0 111.0 111.0 -
20 May, 2019 111.0 111.0 111.0 111.0 -
17 May, 2019 111.0 111.0 111.0 111.0 -