INR 50.93
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2019 | 88.65 | 88.65 | 88.65 | 88.65 | - |
14 Jun, 2019 | 93.51 | 93.51 | 88.65 | 88.65 | 18 Thousand |
13 Jun, 2019 | 93.0 | 93.0 | 93.0 | 93.0 | - |
12 Jun, 2019 | 95.01 | 95.01 | 93.0 | 93.0 | 9000.00 |
11 Jun, 2019 | 96.99 | 96.99 | 96.99 | 96.99 | - |
10 Jun, 2019 | 96.99 | 96.99 | 96.99 | 96.99 | - |
07 Jun, 2019 | 96.99 | 96.99 | 96.99 | 96.99 | - |
06 Jun, 2019 | 99.99 | 99.99 | 96.99 | 96.99 | 9000.00 |
04 Jun, 2019 | 102.0 | 102.0 | 102.0 | 102.0 | - |
03 Jun, 2019 | 102.0 | 102.0 | 102.0 | 102.0 | 3000.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE