WE WIN LIMITED (WEWIN)

INR 50.93

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 88.65 88.65 88.65 88.65 -
14 Jun, 2019 93.51 93.51 88.65 88.65 18 Thousand
13 Jun, 2019 93.0 93.0 93.0 93.0 -
12 Jun, 2019 95.01 95.01 93.0 93.0 9000.00
11 Jun, 2019 96.99 96.99 96.99 96.99 -
10 Jun, 2019 96.99 96.99 96.99 96.99 -
07 Jun, 2019 96.99 96.99 96.99 96.99 -
06 Jun, 2019 99.99 99.99 96.99 96.99 9000.00
04 Jun, 2019 102.0 102.0 102.0 102.0 -
03 Jun, 2019 102.0 102.0 102.0 102.0 3000.00