WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 42.51 42.51 42.51 42.51 9000.00
10 Feb, 2021 41.64 42.51 41.64 42.51 12 Thousand
09 Feb, 2021 46.11 46.11 46.11 46.11 -
08 Feb, 2021 46.11 46.11 46.11 46.11 3000.00
05 Feb, 2021 48.51 48.51 48.51 48.51 -
04 Feb, 2021 48.51 48.51 48.51 48.51 -
03 Feb, 2021 48.51 48.51 48.51 48.51 -
02 Feb, 2021 48.51 48.51 48.51 48.51 -
01 Feb, 2021 48.51 48.51 48.51 48.51 -
29 Jan, 2021 48.51 48.51 48.51 48.51 -