WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 38.7 38.7 38.7 38.7 -
10 Mar, 2021 38.7 38.7 38.7 38.7 -
09 Mar, 2021 38.7 38.7 38.7 38.7 -
08 Mar, 2021 38.7 38.7 38.7 38.7 -
05 Mar, 2021 42.69 42.69 38.7 38.7 9000.00
04 Mar, 2021 45.06 45.06 45.06 45.06 -
03 Mar, 2021 45.06 45.06 45.06 45.06 -
02 Mar, 2021 45.06 45.06 45.06 45.06 -
01 Mar, 2021 46.89 46.89 45.06 45.06 12 Thousand
26 Feb, 2021 46.89 46.89 46.89 46.89 21 Thousand