WE WIN LIMITED (WEWIN)

INR 50.68

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 44.7 44.7 44.7 44.7 3000.00
24 Feb, 2021 42.6 42.6 42.6 42.6 -
23 Feb, 2021 42.6 42.6 42.6 42.6 18 Thousand
22 Feb, 2021 40.59 40.59 40.59 40.59 3000.00
19 Feb, 2021 38.7 38.7 38.7 38.7 6000.00
18 Feb, 2021 36.9 36.9 36.9 36.9 3000.00
17 Feb, 2021 38.61 38.61 35.16 35.16 12 Thousand
16 Feb, 2021 36.81 36.81 36.81 36.81 3000.00
15 Feb, 2021 42.51 42.51 38.49 38.61 12 Thousand
12 Feb, 2021 42.51 42.51 42.51 42.51 -